Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:43:242 8361 208,002 6361 210,001 6361 220,001 0651 221,00651 224,001 227,00101 228,001401 229,003401 234,004201 235,00493
23.06.2026 14:42:441 9161 204,001 8361 208,001 6361 210,006361 220,00651 224,001 227,00101 228,001401 229,003401 234,004201 235,00493
23.06.2026 14:42:442 8511 200,001 8511 204,001 7711 208,001 5711 210,005711 220,001 227,00101 228,001401 229,003401 234,004201 235,00493
23.06.2026 14:42:042 8511 200,001 8511 204,001 7711 208,001 5711 210,005711 220,001 224,00151 227,00251 228,001551 229,003551 234,00435
23.06.2026 14:42:012 8511 200,001 8511 204,001 7711 208,001 5711 210,005711 220,001 224,00151 227,00251 228,00751 229,002751 234,00355
23.06.2026 14:42:012 8511 200,001 8511 204,001 7711 208,001 5711 210,005711 220,001 224,00151 227,00251 228,00751 229,002751 234,00355
23.06.2026 14:42:012 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 224,00151 227,00251 228,00751 229,002751 234,00355
23.06.2026 14:42:012 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 224,00151 227,00251 228,00751 229,002751 234,00355
23.06.2026 14:42:012 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 224,00501 227,00601 228,001101 229,003101 234,00390
23.06.2026 14:42:012 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 224,00501 227,00601 228,001101 229,003101 234,00390
23.06.2026 14:42:012 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:42:002 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,001551 228,002051 229,00405
23.06.2026 14:42:001 8511 204,001 7711 208,001 5711 210,005711 219,004911 220,001 222,00151 224,00651 227,001551 228,002051 229,00405
23.06.2026 14:41:571 8511 204,001 7711 208,001 5711 210,005711 219,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:572 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:572 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 226,001451 227,001551 228,00205
23.06.2026 14:41:471 8511 204,001 7711 208,001 5711 210,005711 218,004911 220,001 222,00151 224,00651 226,001451 227,001551 228,00205
23.06.2026 14:41:431 8511 204,001 7711 208,001 5711 210,005711 218,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:432 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:432 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 225,001451 227,001551 228,00205
23.06.2026 14:41:311 8511 204,001 7711 208,001 5711 210,005711 217,004911 220,001 222,00151 224,00651 225,001451 227,001551 228,00205
23.06.2026 14:41:271 8511 204,001 7711 208,001 5711 210,005711 217,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:272 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:272 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,001451 227,001551 228,002051 229,00405
23.06.2026 14:41:271 8511 204,001 7711 208,001 5711 210,005711 216,004911 220,001 222,00151 224,001451 227,001551 228,002051 229,00405
23.06.2026 14:41:241 8511 204,001 7711 208,001 5711 210,005711 216,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:242 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 224,00651 227,00751 228,001251 229,00325
23.06.2026 14:41:242 7711 200,001 7711 204,001 6911 208,001 4911 210,004911 220,001 222,00151 223,00951 224,001451 227,001551 228,00205
23.06.2026 14:41:031 8511 204,001 7711 208,001 5711 210,005711 215,004911 220,001 222,00151 223,00951 224,001451 227,001551 228,00205
23.06.2026 14:41:031 8511 204,001 7711 208,001 5711 210,005711 215,004911 220,001 222,00151 223,00951 224,001451 227,001551 228,00205
23.06.2026 14:40:511 8601 204,001 7801 208,001 5801 210,005801 215,005001 216,001 220,00201 222,00351 223,001151 224,001651 227,00175
23.06.2026 14:40:322 3601 200,001 3601 204,001 2801 208,001 0801 210,00801 215,001 220,00201 222,00351 223,001151 224,001651 227,00175
23.06.2026 14:39:312 8451 200,001 8451 204,001 7651 208,001 5651 210,005651 215,001 220,00201 222,00351 223,001151 224,001651 227,00175
23.06.2026 14:39:292 8451 200,001 8451 204,001 7651 208,001 5651 210,005651 215,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:281 8451 204,001 7651 208,001 5651 210,005651 211,00801 215,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 211,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 211,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 215,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:591 8451 204,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:152 7651 200,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:152 7651 200,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:072 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:012 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:38:012 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:572 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:572 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,001651 226,002451 227,00255
23.06.2026 14:37:542 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:542 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:512 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 215,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:512 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,00201 222,00351 224,00851 226,001651 227,00175